The Sandur Manganese & Iron Ores Limited (SANDUMA.NS)

INR 479.15

(4.1%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 244.83 249.47 240.72 245.27 372.36 Thousand
07 Nov, 2023 268.53 271.75 238.93 249.49 565.07 Thousand
06 Nov, 2023 254.15 272.28 254.07 269.06 565.06 Thousand
05 Nov, 2023 254.15 272.28 254.07 269.06 357.73 Thousand
03 Nov, 2023 249.64 253.33 246.0 251.81 231.25 Thousand
02 Nov, 2023 254.13 255.17 244.51 247.07 231.25 Thousand
01 Nov, 2023 256.64 257.91 248.35 250.17 149.28 Thousand
31 Oct, 2023 254.83 261.82 253.33 255.42 88.8 Thousand
30 Oct, 2023 254.17 257.07 250.83 253.73 88.8 Thousand
29 Oct, 2023 254.17 257.08 250.83 253.73 64.69 Thousand