Sandhar Technologies Limited (SANDHAR)
INR 434.55
(-1.69%)
INR 434.55
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2018 | 380.05 | 384.9 | 378.15 | 383.65 | 42.94 Thousand |
| 07 Jun, 2018 | 383.0 | 383.0 | 373.25 | 378.2 | 50.05 Thousand |
| 06 Jun, 2018 | 352.95 | 378.8 | 352.0 | 375.25 | 88.88 Thousand |
| 05 Jun, 2018 | 352.25 | 359.0 | 335.0 | 354.1 | 139.95 Thousand |
| 04 Jun, 2018 | 376.0 | 377.9 | 355.0 | 356.9 | 121.75 Thousand |
| 01 Jun, 2018 | 394.5 | 395.0 | 370.0 | 372.65 | 61.5 Thousand |
| 31 May, 2018 | 390.05 | 393.35 | 380.55 | 391.5 | 56.26 Thousand |
| 30 May, 2018 | 384.0 | 394.0 | 383.0 | 388.4 | 37.27 Thousand |
| 29 May, 2018 | 397.8 | 398.95 | 384.05 | 386.05 | 48.33 Thousand |
| 28 May, 2018 | 407.5 | 413.35 | 391.05 | 393.0 | 122.13 Thousand |
SANDUMA
SANGAMIND
SANGHIIND
SANATHAN
SANCO
SANDESH