Sandhar Technologies Limited (SANDHAR)

INR 434.55

(-1.69%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 370.5 377.1 366.0 372.35 413.43 Thousand
11 Apr, 2018 365.0 376.55 357.6 370.1 831.53 Thousand
10 Apr, 2018 345.4 366.9 343.25 362.75 1.44 Million
09 Apr, 2018 344.0 346.8 337.1 343.85 257.53 Thousand
06 Apr, 2018 342.55 348.0 340.6 342.75 375.68 Thousand
05 Apr, 2018 350.0 351.3 340.55 344.35 588.39 Thousand
04 Apr, 2018 332.55 347.8 332.55 343.5 1.8 Million
03 Apr, 2018 318.7 334.15 305.6 332.05 1.82 Million
02 Apr, 2018 346.1 351.75 318.25 322.15 9.83 Million