Sandhar Technologies Limited (SANDHAR.NS)
INR 371.45
(0.16%)
INR 371.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 533.0 | 533.0 | 525.65 | 530.4 | 4709.00 |
| 09 Jun, 2025 | 517.75 | 522.35 | 516.2 | 519.85 | 3468.00 |
| 06 Jun, 2025 | 522.25 | 524.95 | 512.25 | 513.25 | 50.72 Thousand |
| 05 Jun, 2025 | 525.25 | 528.55 | 516.05 | 518.6 | 63.99 Thousand |
| 04 Jun, 2025 | 514.15 | 531.0 | 505.95 | 525.3 | 125.23 Thousand |
| 03 Jun, 2025 | 517.8 | 524.6 | 511.2 | 514.15 | 58.61 Thousand |
| 02 Jun, 2025 | 520.0 | 524.8 | 509.1 | 517.2 | 110.44 Thousand |
| 30 May, 2025 | 524.8 | 525.0 | 515.05 | 517.8 | 77.88 Thousand |
| 29 May, 2025 | 523.0 | 539.2 | 520.0 | 522.2 | 196.81 Thousand |
| 28 May, 2025 | 509.0 | 538.25 | 501.0 | 518.55 | 470.91 Thousand |
600278
PGCRL
LDX
EMBT
FIP
HLOC