Sandhar Technologies Limited (SANDHAR.NS)
INR 391.05
(7.03%)
INR 391.05
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 368.8 | 396.0 | 367.1 | 391.05 | 110.67 Thousand |
| 11 Apr, 2025 | 371.8 | 379.45 | 359.4 | 365.35 | 125.48 Thousand |
| 09 Apr, 2025 | 368.0 | 372.0 | 358.85 | 361.0 | 38.17 Thousand |
| 08 Apr, 2025 | 373.85 | 385.2 | 365.0 | 366.85 | 69.3 Thousand |
| 07 Apr, 2025 | 345.0 | 372.0 | 342.15 | 369.45 | 167.83 Thousand |
| 04 Apr, 2025 | 405.0 | 405.0 | 376.85 | 381.05 | 101.64 Thousand |
| 03 Apr, 2025 | 396.5 | 409.45 | 391.65 | 403.75 | 75 Thousand |
| 02 Apr, 2025 | 388.05 | 400.6 | 376.95 | 397.8 | 105.89 Thousand |
| 01 Apr, 2025 | 384.9 | 390.25 | 375.05 | 384.0 | 68.95 Thousand |
| 28 Mar, 2025 | 384.0 | 399.55 | 376.0 | 380.7 | 217.61 Thousand |
600278
PGCRL
LDX
EMBT
FIP
HLOC