Sandhar Technologies Limited (SANDHAR.NS)

INR 552.5

(3.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 526.95 526.95 509.1 512.5 76.8 Thousand
02 Jan, 2025 514.35 527.7 513.3 523.95 59.41 Thousand
01 Jan, 2025 510.6 520.1 507.55 517.7 58.96 Thousand
31 Dec, 2024 503.9 510.9 492.15 508.3 57.66 Thousand
30 Dec, 2024 515.0 517.8 501.25 504.55 43.7 Thousand
27 Dec, 2024 512.0 518.9 512.0 516.75 29.74 Thousand
26 Dec, 2024 526.2 528.45 512.0 513.85 59.12 Thousand
24 Dec, 2024 525.25 532.6 519.4 523.35 54.33 Thousand
23 Dec, 2024 541.05 543.85 511.0 522.85 67.97 Thousand
20 Dec, 2024 554.95 561.75 531.1 535.7 74.46 Thousand