Sandhar Technologies Limited (SANDHAR.NS)
INR 402.95
(-1.1%)
INR 402.95
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 405.0 | 405.0 | 376.85 | 381.05 | 101.64 Thousand |
| 03 Apr, 2025 | 396.5 | 409.45 | 391.65 | 403.75 | 75 Thousand |
| 02 Apr, 2025 | 388.05 | 400.6 | 376.95 | 397.8 | 105.89 Thousand |
| 01 Apr, 2025 | 384.9 | 390.25 | 375.05 | 384.0 | 68.95 Thousand |
| 28 Mar, 2025 | 384.0 | 399.55 | 376.0 | 380.7 | 217.61 Thousand |
| 27 Mar, 2025 | 379.7 | 394.0 | 379.0 | 383.2 | 198.01 Thousand |
| 26 Mar, 2025 | 397.0 | 403.8 | 380.55 | 384.9 | 255.95 Thousand |
| 25 Mar, 2025 | 415.1 | 427.4 | 391.0 | 396.1 | 256.15 Thousand |
| 24 Mar, 2025 | 409.0 | 426.1 | 408.0 | 413.05 | 309.26 Thousand |
| 21 Mar, 2025 | 386.65 | 405.0 | 386.65 | 401.4 | 492.61 Thousand |
600278
PGCRL
LDX
EMBT
FIP
HLOC