Sandhar Technologies Limited (SANDHAR.NS)
INR 371.45
(0.16%)
INR 371.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 517.8 | 524.6 | 511.2 | 514.15 | 58.61 Thousand |
| 02 Jun, 2025 | 520.0 | 524.8 | 509.1 | 517.2 | 110.44 Thousand |
| 30 May, 2025 | 524.8 | 525.0 | 515.05 | 517.8 | 77.88 Thousand |
| 29 May, 2025 | 523.0 | 539.2 | 520.0 | 522.2 | 196.81 Thousand |
| 28 May, 2025 | 509.0 | 538.25 | 501.0 | 518.55 | 470.91 Thousand |
| 27 May, 2025 | 503.3 | 525.95 | 497.95 | 504.3 | 198.43 Thousand |
| 26 May, 2025 | 470.0 | 526.9 | 470.0 | 503.3 | 1.48 Million |
| 23 May, 2025 | 453.0 | 466.2 | 440.85 | 459.75 | 438.86 Thousand |
| 22 May, 2025 | 433.9 | 464.95 | 428.7 | 452.1 | 496.22 Thousand |
| 21 May, 2025 | 440.1 | 447.15 | 427.5 | 433.6 | 137.18 Thousand |
600278
PGCRL
LDX
EMBT
FIP
HLOC