Sandhar Technologies Limited (SANDHAR)

INR 434.55

(-1.69%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 507.05 513.0 495.4 496.75 71.39 Thousand
24 Jul, 2025 499.0 516.4 491.4 512.15 154.82 Thousand
23 Jul, 2025 498.9 498.9 488.3 494.95 112.96 Thousand
22 Jul, 2025 493.0 510.0 484.0 486.1 124.06 Thousand
21 Jul, 2025 511.0 512.85 489.0 492.75 208.98 Thousand
18 Jul, 2025 526.85 526.85 505.0 511.45 84.83 Thousand
17 Jul, 2025 527.5 531.0 521.95 522.85 37.51 Thousand
16 Jul, 2025 523.8 532.0 519.0 523.05 77.21 Thousand
15 Jul, 2025 513.45 526.0 511.45 522.75 76.05 Thousand
14 Jul, 2025 512.0 517.95 505.3 512.2 65.33 Thousand