Sandhar Technologies Limited (SANDHAR)
INR 434.55
(-1.69%)
INR 434.55
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 546.0 | 553.05 | 541.9 | 543.6 | 47.19 Thousand |
| 26 Jun, 2025 | 550.35 | 556.95 | 541.85 | 546.0 | 60.95 Thousand |
| 25 Jun, 2025 | 541.0 | 554.9 | 540.0 | 552.0 | 96.21 Thousand |
| 24 Jun, 2025 | 545.55 | 551.15 | 534.1 | 538.4 | 100.34 Thousand |
| 23 Jun, 2025 | 549.5 | 560.0 | 536.0 | 538.8 | 465.04 Thousand |
| 20 Jun, 2025 | 534.8 | 573.7 | 530.25 | 553.65 | 705.23 Thousand |
| 19 Jun, 2025 | 526.35 | 552.0 | 523.55 | 533.55 | 248.77 Thousand |
| 18 Jun, 2025 | 512.2 | 527.5 | 510.05 | 525.05 | 91.57 Thousand |
| 17 Jun, 2025 | 522.0 | 530.1 | 512.4 | 514.6 | 96.9 Thousand |
| 16 Jun, 2025 | 545.0 | 545.0 | 516.0 | 524.55 | 134.73 Thousand |
SANDUMA
SANGAMIND
SANGHIIND
SANATHAN
SANCO
SANDESH