Sandhar Technologies Limited (SANDHAR)

INR 434.55

(-1.69%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 510.0 558.45 501.0 534.7 453.87 Thousand
12 Jun, 2025 530.75 534.0 511.35 516.85 151.87 Thousand
11 Jun, 2025 523.2 543.8 521.9 528.15 248 Thousand
10 Jun, 2025 533.0 534.55 521.2 523.25 61.09 Thousand
09 Jun, 2025 517.75 539.0 514.95 529.55 178.73 Thousand
06 Jun, 2025 522.25 524.95 512.25 513.25 50.82 Thousand
05 Jun, 2025 525.25 528.55 516.05 518.6 63.99 Thousand
04 Jun, 2025 514.15 531.0 505.95 525.3 125.23 Thousand
03 Jun, 2025 517.8 524.6 511.2 514.15 58.61 Thousand
02 Jun, 2025 520.0 524.8 509.1 517.2 110.44 Thousand