Sandhar Technologies Limited (SANDHAR.NS)
INR 371.45
(0.16%)
INR 371.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 512.2 | 514.6 | 510.1 | 511.3 | 4734.00 |
| 17 Jun, 2025 | 522.0 | 528.05 | 522.0 | 524.05 | 6463.00 |
| 16 Jun, 2025 | 545.0 | 545.0 | 535.75 | 535.95 | 8710.00 |
| 13 Jun, 2025 | 510.0 | 558.45 | 501.0 | 534.7 | 453.53 Thousand |
| 12 Jun, 2025 | 530.75 | 534.0 | 511.35 | 516.85 | 151.87 Thousand |
| 11 Jun, 2025 | 523.2 | 543.8 | 521.9 | 528.15 | 248 Thousand |
| 10 Jun, 2025 | 533.0 | 534.55 | 521.2 | 523.25 | 61.09 Thousand |
| 09 Jun, 2025 | 517.75 | 539.0 | 514.95 | 529.55 | 178.73 Thousand |
| 06 Jun, 2025 | 522.25 | 524.95 | 512.25 | 513.25 | 50.82 Thousand |
| 05 Jun, 2025 | 525.25 | 528.55 | 516.05 | 518.6 | 63.99 Thousand |
600278
PGCRL
LDX
EMBT
FIP
HLOC