Sandhar Technologies Limited (SANDHAR)
INR 434.55
(-1.69%)
INR 434.55
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 442.0 | 444.3 | 422.3 | 434.55 | 142.18 Thousand |
| 07 Aug, 2025 | 463.0 | 466.0 | 431.2 | 445.1 | 218.68 Thousand |
| 06 Aug, 2025 | 480.0 | 484.9 | 458.05 | 463.0 | 114.18 Thousand |
| 05 Aug, 2025 | 489.85 | 494.0 | 477.15 | 480.25 | 50.98 Thousand |
| 04 Aug, 2025 | 481.95 | 494.9 | 476.9 | 489.85 | 31.37 Thousand |
| 01 Aug, 2025 | 487.3 | 495.0 | 479.65 | 481.6 | 31.07 Thousand |
| 31 Jul, 2025 | 485.0 | 496.9 | 482.0 | 488.25 | 36.73 Thousand |
| 30 Jul, 2025 | 497.65 | 507.1 | 494.9 | 497.45 | 48.39 Thousand |
| 29 Jul, 2025 | 488.45 | 502.2 | 482.15 | 499.05 | 57.38 Thousand |
| 28 Jul, 2025 | 496.75 | 503.25 | 483.4 | 486.15 | 41.17 Thousand |
SANDUMA
SANGAMIND
SANGHIIND
SANATHAN
SANCO
SANDESH