Sandhar Technologies Limited (SANDHAR)
INR 434.55
(-1.69%)
INR 434.55
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2018 | 424.7 | 432.8 | 412.35 | 424.95 | 234.94 Thousand |
| 10 May, 2018 | 408.45 | 442.05 | 405.15 | 420.75 | 817.91 Thousand |
| 09 May, 2018 | 390.0 | 408.6 | 385.65 | 405.25 | 307.52 Thousand |
| 08 May, 2018 | 381.8 | 395.0 | 381.65 | 390.2 | 122.87 Thousand |
| 07 May, 2018 | 388.05 | 393.7 | 377.9 | 380.9 | 85.02 Thousand |
| 04 May, 2018 | 385.0 | 393.0 | 380.35 | 388.7 | 82.65 Thousand |
| 03 May, 2018 | 397.0 | 399.0 | 380.95 | 384.9 | 113.39 Thousand |
| 02 May, 2018 | 391.25 | 399.0 | 391.0 | 397.05 | 210.53 Thousand |
| 30 Apr, 2018 | 389.0 | 399.0 | 382.0 | 392.05 | 309.65 Thousand |
| 27 Apr, 2018 | 376.1 | 388.6 | 376.1 | 388.15 | 283.06 Thousand |
SANDUMA
SANGAMIND
SANGHIIND
SANATHAN
SANCO
SANDESH