Sandhar Technologies Limited (SANDHAR)
INR 434.55
(-1.69%)
INR 434.55
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2018 | 407.3 | 407.3 | 399.0 | 403.5 | 38.32 Thousand |
| 24 May, 2018 | 406.0 | 407.0 | 398.05 | 400.35 | 26.53 Thousand |
| 23 May, 2018 | 402.05 | 409.95 | 397.6 | 402.35 | 44.04 Thousand |
| 22 May, 2018 | 405.2 | 411.0 | 395.5 | 402.1 | 53.7 Thousand |
| 21 May, 2018 | 397.0 | 411.7 | 385.0 | 403.75 | 136.06 Thousand |
| 18 May, 2018 | 418.0 | 419.0 | 398.4 | 404.3 | 86.74 Thousand |
| 17 May, 2018 | 421.0 | 423.0 | 406.4 | 416.65 | 139.56 Thousand |
| 16 May, 2018 | 430.0 | 432.0 | 416.2 | 418.55 | 166.66 Thousand |
| 15 May, 2018 | 431.0 | 451.3 | 424.1 | 434.75 | 396.35 Thousand |
| 14 May, 2018 | 421.0 | 438.0 | 418.05 | 429.8 | 152.25 Thousand |
SANDUMA
SANGAMIND
SANGHIIND
SANATHAN
SANCO
SANDESH