Sandhar Technologies Limited (SANDHAR)

INR 434.55

(-1.69%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 393.8 401.45 387.95 394.75 80.16 Thousand
21 Jun, 2018 396.1 404.0 395.05 398.95 76.16 Thousand
20 Jun, 2018 396.65 397.5 387.2 394.9 18.23 Thousand
19 Jun, 2018 389.8 401.75 383.1 396.2 74.66 Thousand
18 Jun, 2018 394.55 400.95 391.15 393.1 176.66 Thousand
15 Jun, 2018 404.0 404.65 399.05 401.7 30.46 Thousand
14 Jun, 2018 392.1 405.95 392.1 400.75 40 Thousand
13 Jun, 2018 396.95 401.65 392.45 397.85 67.05 Thousand
12 Jun, 2018 381.1 394.85 379.55 392.55 35.01 Thousand
11 Jun, 2018 386.0 388.4 380.05 382.1 26.39 Thousand