Sandhar Technologies Limited (SANDHAR)

INR 420.3

(-2.71%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 346.0 359.0 339.0 355.65 30.78 Thousand
20 Jul, 2018 354.7 361.7 345.1 347.05 24.25 Thousand
19 Jul, 2018 369.95 374.95 357.55 360.7 24.91 Thousand
18 Jul, 2018 380.0 380.0 368.15 372.5 14.12 Thousand
17 Jul, 2018 371.05 376.7 367.0 374.25 22.7 Thousand
16 Jul, 2018 372.0 378.75 365.0 372.75 85.02 Thousand
13 Jul, 2018 378.9 381.9 365.0 375.2 39.44 Thousand
12 Jul, 2018 379.05 382.75 377.2 379.4 28.72 Thousand
11 Jul, 2018 377.4 386.0 376.0 380.0 52.03 Thousand
10 Jul, 2018 380.0 382.75 376.0 379.7 29.84 Thousand