Sandhar Technologies Limited (SANDHAR)

INR 420.3

(-2.71%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 385.3 388.85 379.0 379.75 139.95 Thousand
06 Jul, 2018 382.7 392.0 381.2 385.3 38.95 Thousand
05 Jul, 2018 375.3 386.9 375.3 385.3 13.99 Thousand
04 Jul, 2018 381.55 382.0 379.0 381.15 10.94 Thousand
03 Jul, 2018 383.0 385.5 379.4 380.35 45.23 Thousand
02 Jul, 2018 383.05 389.75 379.0 383.15 44.45 Thousand
29 Jun, 2018 380.5 387.85 380.1 384.95 22.7 Thousand
28 Jun, 2018 382.0 387.65 378.0 378.75 25.06 Thousand
27 Jun, 2018 390.1 396.85 382.75 385.35 57.22 Thousand
26 Jun, 2018 399.75 399.85 390.05 393.75 27.84 Thousand