Sandhar Technologies Limited (SANDHAR)
INR 420.3
(-2.71%)
INR 420.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 374.8 | 378.0 | 362.3 | 366.55 | 34.08 Thousand |
| 03 Aug, 2018 | 371.0 | 374.5 | 367.25 | 368.4 | 22.92 Thousand |
| 02 Aug, 2018 | 364.1 | 373.55 | 364.1 | 369.9 | 15.56 Thousand |
| 01 Aug, 2018 | 370.0 | 376.95 | 366.05 | 368.6 | 16.95 Thousand |
| 31 Jul, 2018 | 386.05 | 386.9 | 366.5 | 371.45 | 42.58 Thousand |
| 30 Jul, 2018 | 358.15 | 388.75 | 357.75 | 382.0 | 43.86 Thousand |
| 27 Jul, 2018 | 361.6 | 368.9 | 354.0 | 360.1 | 10.3 Thousand |
| 26 Jul, 2018 | 358.2 | 364.85 | 357.35 | 359.3 | 10.39 Thousand |
| 25 Jul, 2018 | 363.75 | 369.1 | 360.5 | 362.7 | 7378.00 |
| 24 Jul, 2018 | 350.0 | 365.95 | 349.45 | 361.0 | 21.03 Thousand |
SANDUMA
SANGAMIND
SANGHIIND
SANATHAN
SANCO
SANDESH