Sandhar Technologies Limited (SANDHAR)
INR 415.65
(0.01%)
INR 415.65
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2018 | 361.1 | 364.45 | 357.15 | 361.6 | 12.85 Thousand |
| 06 Sep, 2018 | 360.45 | 370.0 | 358.45 | 362.15 | 52.65 Thousand |
| 05 Sep, 2018 | 357.9 | 367.65 | 357.0 | 360.9 | 10.92 Thousand |
| 04 Sep, 2018 | 375.0 | 375.0 | 357.0 | 359.55 | 15.51 Thousand |
| 03 Sep, 2018 | 367.0 | 375.0 | 366.35 | 369.45 | 6372.00 |
| 31 Aug, 2018 | 371.65 | 377.9 | 367.0 | 368.45 | 11.93 Thousand |
| 30 Aug, 2018 | 380.05 | 380.05 | 372.05 | 374.6 | 5899.00 |
| 29 Aug, 2018 | 380.0 | 383.0 | 374.25 | 375.65 | 11.95 Thousand |
| 28 Aug, 2018 | 387.9 | 387.9 | 374.1 | 377.7 | 11.42 Thousand |
| 27 Aug, 2018 | 390.0 | 390.0 | 377.05 | 382.35 | 10.5 Thousand |
SANDUMA
SANGAMIND
SANGHIIND
SANATHAN
SANCO
SANDESH