Sandhar Technologies Limited (SANDHAR)
INR 420.3
(-2.71%)
INR 420.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 357.45 | 363.55 | 327.55 | 332.9 | 35.85 Thousand |
| 19 Sep, 2018 | 352.0 | 364.0 | 345.55 | 349.25 | 7671.00 |
| 18 Sep, 2018 | 364.4 | 364.4 | 353.8 | 355.15 | 177.31 Thousand |
| 17 Sep, 2018 | 357.7 | 365.45 | 356.95 | 358.1 | 10.97 Thousand |
| 14 Sep, 2018 | 366.0 | 367.95 | 357.0 | 359.6 | 6376.00 |
| 12 Sep, 2018 | 362.95 | 363.0 | 355.05 | 360.55 | 11.04 Thousand |
| 11 Sep, 2018 | 368.15 | 368.15 | 359.95 | 361.0 | 20.67 Thousand |
| 10 Sep, 2018 | 362.05 | 372.0 | 357.1 | 367.45 | 15.91 Thousand |
| 07 Sep, 2018 | 361.1 | 364.45 | 357.15 | 361.6 | 12.85 Thousand |
| 06 Sep, 2018 | 360.45 | 370.0 | 358.45 | 362.15 | 52.65 Thousand |
SANDUMA
SANGAMIND
SANGHIIND
SANATHAN
SANCO
SANDESH