Sandhar Technologies Limited (SANDHAR)
INR 420.3
(-2.71%)
INR 420.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 371.95 | 382.0 | 367.6 | 375.4 | 32.76 Thousand |
| 20 Aug, 2018 | 379.6 | 385.0 | 366.0 | 371.15 | 42.61 Thousand |
| 17 Aug, 2018 | 370.95 | 376.0 | 363.2 | 372.55 | 250.18 Thousand |
| 16 Aug, 2018 | 352.1 | 367.8 | 352.1 | 365.85 | 12.85 Thousand |
| 14 Aug, 2018 | 347.1 | 360.0 | 347.1 | 358.75 | 17.27 Thousand |
| 13 Aug, 2018 | 351.6 | 354.55 | 345.55 | 349.5 | 13.46 Thousand |
| 10 Aug, 2018 | 364.65 | 365.7 | 355.55 | 357.8 | 13.24 Thousand |
| 09 Aug, 2018 | 365.05 | 370.95 | 360.0 | 362.0 | 24.87 Thousand |
| 08 Aug, 2018 | 362.1 | 370.0 | 358.3 | 365.2 | 28.73 Thousand |
| 07 Aug, 2018 | 363.05 | 371.4 | 359.0 | 368.7 | 26.88 Thousand |
SANDUMA
SANGAMIND
SANGHIIND
SANATHAN
SANCO
SANDESH