Sandhar Technologies Limited (SANDHAR)

INR 417.05

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 313.45 319.0 310.0 311.3 10.41 Thousand
23 Oct, 2018 316.9 316.9 310.0 313.4 5663.00
22 Oct, 2018 322.95 322.95 309.65 311.6 13.04 Thousand
19 Oct, 2018 323.5 323.5 307.0 312.95 151.52 Thousand
17 Oct, 2018 333.85 333.85 310.55 314.6 197.16 Thousand
16 Oct, 2018 325.75 335.0 321.0 327.1 97.68 Thousand
15 Oct, 2018 324.1 325.8 318.2 325.45 3310.00
12 Oct, 2018 318.95 329.9 317.55 324.15 11.45 Thousand
11 Oct, 2018 315.0 325.75 310.5 320.55 12.19 Thousand
10 Oct, 2018 309.95 325.8 309.95 325.3 9706.00