Sandhar Technologies Limited (SANDHAR)

INR 415.65

(0.01%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 311.7 319.3 305.5 310.3 20.49 Thousand
22 Nov, 2018 324.95 325.0 313.3 317.65 60.14 Thousand
21 Nov, 2018 325.0 326.0 319.3 323.6 14.75 Thousand
20 Nov, 2018 324.2 331.45 320.55 322.35 240.5 Thousand
19 Nov, 2018 322.25 334.45 320.75 327.65 79.84 Thousand
16 Nov, 2018 328.65 328.65 321.0 323.25 11.84 Thousand
15 Nov, 2018 322.0 329.95 318.0 328.9 6762.00
14 Nov, 2018 329.85 329.85 321.0 326.8 2442.00
13 Nov, 2018 321.2 329.95 314.2 329.4 20.5 Thousand
12 Nov, 2018 325.05 329.8 320.0 325.8 6628.00