Sandhar Technologies Limited (SANDHAR)
INR 408.5
(-2.04%)
INR 408.5
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2018 | 315.45 | 315.45 | 312.0 | 313.1 | 1514.00 |
| 24 Dec, 2018 | 314.85 | 317.0 | 312.0 | 312.75 | 4183.00 |
| 21 Dec, 2018 | 314.15 | 316.35 | 311.55 | 313.9 | 7229.00 |
| 20 Dec, 2018 | 317.0 | 319.0 | 312.05 | 313.3 | 6968.00 |
| 19 Dec, 2018 | 318.9 | 318.9 | 311.5 | 313.8 | 3887.00 |
| 18 Dec, 2018 | 314.05 | 320.0 | 312.0 | 312.3 | 4961.00 |
| 17 Dec, 2018 | 313.05 | 319.9 | 312.0 | 313.5 | 8866.00 |
| 14 Dec, 2018 | 310.7 | 323.0 | 310.5 | 317.05 | 156.55 Thousand |
| 13 Dec, 2018 | 319.55 | 321.25 | 312.8 | 314.85 | 22.62 Thousand |
| 12 Dec, 2018 | 323.8 | 329.8 | 315.75 | 317.1 | 25.68 Thousand |
SANDUMA
SANGAMIND
SANGHIIND
SANATHAN
SANCO
SANDESH