Sandhar Technologies Limited (SANDHAR)

INR 408.5

(-2.04%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 250.0 250.05 246.45 249.9 10.88 Thousand
22 Jan, 2019 257.5 264.0 250.55 252.6 10.44 Thousand
21 Jan, 2019 260.0 265.0 253.75 257.5 11.63 Thousand
18 Jan, 2019 259.0 263.85 254.8 258.95 63.61 Thousand
17 Jan, 2019 269.5 270.05 256.05 259.05 10.94 Thousand
16 Jan, 2019 274.95 275.0 269.0 269.35 11.54 Thousand
15 Jan, 2019 272.0 278.95 272.0 273.7 6710.00
14 Jan, 2019 278.4 280.0 271.6 272.4 3678.00
11 Jan, 2019 281.55 284.0 277.0 278.45 5898.00
10 Jan, 2019 285.1 289.95 280.55 284.6 9427.00