Sandhar Technologies Limited (SANDHAR)

INR 408.5

(-2.04%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2019 273.95 285.0 270.5 283.3 35.55 Thousand
05 Feb, 2019 285.95 290.0 261.5 279.5 54.77 Thousand
04 Feb, 2019 286.0 296.5 266.05 285.25 33.1 Thousand
01 Feb, 2019 280.0 289.0 253.4 287.25 42.49 Thousand
31 Jan, 2019 236.05 283.8 235.95 278.3 289.63 Thousand
30 Jan, 2019 233.9 255.0 233.9 239.0 21.81 Thousand
29 Jan, 2019 230.4 237.0 228.25 233.0 4119.00
28 Jan, 2019 240.5 241.8 227.35 235.15 14.15 Thousand
25 Jan, 2019 243.6 248.45 238.05 241.7 18.27 Thousand
24 Jan, 2019 249.0 249.75 241.2 243.85 6958.00