Sandhar Technologies Limited (SANDHAR)
INR 445.85
(4.66%)
INR 445.85
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2019 | 269.0 | 279.0 | 267.0 | 274.35 | 5636.00 |
| 22 Feb, 2019 | 267.05 | 271.5 | 261.8 | 267.0 | 3998.00 |
| 21 Feb, 2019 | 267.0 | 272.7 | 267.0 | 267.05 | 3161.00 |
| 20 Feb, 2019 | 272.7 | 273.0 | 267.0 | 267.3 | 3577.00 |
| 19 Feb, 2019 | 268.05 | 274.9 | 260.5 | 272.5 | 3758.00 |
| 18 Feb, 2019 | 257.05 | 279.25 | 257.0 | 270.45 | 5677.00 |
| 15 Feb, 2019 | 261.55 | 271.05 | 255.5 | 268.6 | 7987.00 |
| 14 Feb, 2019 | 255.05 | 279.25 | 247.25 | 268.75 | 4747.00 |
| 12 Feb, 2019 | 272.1 | 273.0 | 261.95 | 265.6 | 5897.00 |
| 11 Feb, 2019 | 278.0 | 282.0 | 270.0 | 272.1 | 4595.00 |
SANDUMA
SANGAMIND
SANGHIIND
SANATHAN
SANCO
SANDESH