INR 408.5
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2019 | 272.1 | 279.25 | 267.05 | 274.45 | 7526.00 |
22 Mar, 2019 | 278.35 | 279.0 | 268.95 | 276.7 | 99.24 Thousand |
20 Mar, 2019 | 271.0 | 280.6 | 271.0 | 279.95 | 308.55 Thousand |
19 Mar, 2019 | 267.5 | 280.1 | 267.5 | 275.6 | 13.45 Thousand |
18 Mar, 2019 | 263.0 | 276.65 | 263.0 | 271.7 | 47.96 Thousand |
15 Mar, 2019 | 279.05 | 289.0 | 276.5 | 279.5 | 30.23 Thousand |
14 Mar, 2019 | 287.0 | 289.15 | 280.0 | 281.9 | 13.76 Thousand |
13 Mar, 2019 | 298.9 | 298.9 | 285.25 | 286.6 | 2705.00 |
12 Mar, 2019 | 300.0 | 305.1 | 288.55 | 295.05 | 15.76 Thousand |
11 Mar, 2019 | 291.6 | 303.9 | 291.6 | 300.6 | 8951.00 |
SANDUMA
SANGAMIND
SANGHIIND
SANATHAN
SANCO
SANDESH