Sandhar Technologies Limited (SANDHAR)

INR 408.5

(-2.04%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 272.1 279.25 267.05 274.45 7526.00
22 Mar, 2019 278.35 279.0 268.95 276.7 99.24 Thousand
20 Mar, 2019 271.0 280.6 271.0 279.95 308.55 Thousand
19 Mar, 2019 267.5 280.1 267.5 275.6 13.45 Thousand
18 Mar, 2019 263.0 276.65 263.0 271.7 47.96 Thousand
15 Mar, 2019 279.05 289.0 276.5 279.5 30.23 Thousand
14 Mar, 2019 287.0 289.15 280.0 281.9 13.76 Thousand
13 Mar, 2019 298.9 298.9 285.25 286.6 2705.00
12 Mar, 2019 300.0 305.1 288.55 295.05 15.76 Thousand
11 Mar, 2019 291.6 303.9 291.6 300.6 8951.00