Sandhar Technologies Limited (SANDHAR)

INR 408.5

(-2.04%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 270.35 273.2 270.0 270.45 9761.00
24 Apr, 2019 266.0 271.9 266.0 270.15 60.65 Thousand
23 Apr, 2019 272.85 272.85 265.4 270.9 24.55 Thousand
22 Apr, 2019 265.0 273.7 261.25 270.0 125.89 Thousand
18 Apr, 2019 265.0 265.8 261.5 263.1 17.43 Thousand
16 Apr, 2019 258.05 269.9 258.05 263.2 171.58 Thousand
15 Apr, 2019 256.1 263.15 251.05 259.9 67.89 Thousand
12 Apr, 2019 255.85 258.6 246.25 252.3 552.4 Thousand
11 Apr, 2019 257.1 259.9 250.3 255.85 17.1 Thousand
10 Apr, 2019 257.5 259.5 255.0 255.5 6614.00