Sandhar Technologies Limited (SANDHAR)
INR 445.85
(4.66%)
INR 445.85
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2019 | 298.2 | 303.0 | 295.65 | 298.45 | 8698.00 |
| 28 May, 2019 | 309.9 | 309.9 | 295.0 | 297.55 | 11.3 Thousand |
| 27 May, 2019 | 284.0 | 314.4 | 284.0 | 304.9 | 72.38 Thousand |
| 24 May, 2019 | 288.65 | 294.3 | 285.0 | 291.05 | 4116.00 |
| 23 May, 2019 | 285.15 | 290.0 | 278.45 | 287.75 | 10.89 Thousand |
| 22 May, 2019 | 290.05 | 293.3 | 281.5 | 284.95 | 1437.00 |
| 21 May, 2019 | 295.6 | 299.0 | 288.0 | 289.15 | 7140.00 |
| 20 May, 2019 | 284.0 | 298.0 | 284.0 | 295.6 | 8133.00 |
| 17 May, 2019 | 283.05 | 290.3 | 282.85 | 285.1 | 5412.00 |
| 16 May, 2019 | 279.25 | 289.9 | 279.1 | 288.75 | 38.52 Thousand |
SANDUMA
SANGAMIND
SANGHIIND
SANATHAN
SANCO
SANDESH