Sandhar Technologies Limited (SANDHAR)
INR 452.4
(1.43%)
INR 452.4
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2019 | 282.0 | 283.1 | 276.1 | 281.1 | 4547.00 |
| 13 Jun, 2019 | 273.7 | 281.3 | 271.65 | 280.6 | 6793.00 |
| 12 Jun, 2019 | 286.0 | 286.0 | 275.65 | 279.25 | 5985.00 |
| 11 Jun, 2019 | 288.45 | 291.5 | 279.0 | 280.75 | 7398.00 |
| 10 Jun, 2019 | 281.2 | 292.75 | 281.2 | 286.55 | 3886.00 |
| 07 Jun, 2019 | 293.45 | 299.5 | 287.0 | 289.5 | 4083.00 |
| 06 Jun, 2019 | 295.75 | 301.5 | 290.05 | 298.05 | 7024.00 |
| 04 Jun, 2019 | 300.35 | 302.0 | 292.5 | 298.4 | 2988.00 |
| 03 Jun, 2019 | 294.45 | 302.0 | 288.85 | 300.3 | 7297.00 |
| 31 May, 2019 | 295.0 | 300.0 | 291.35 | 298.55 | 17.54 Thousand |
SANDUMA
SANGAMIND
SANGHIIND
SANATHAN
SANCO
SANDESH