Sandhar Technologies Limited (SANDHAR)
INR 452.4
(1.43%)
INR 452.4
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2019 | 282.0 | 283.5 | 275.1 | 281.75 | 3648.00 |
| 27 Jun, 2019 | 276.0 | 282.4 | 276.0 | 280.7 | 96.81 Thousand |
| 26 Jun, 2019 | 277.0 | 282.15 | 275.5 | 277.95 | 3590.00 |
| 25 Jun, 2019 | 284.95 | 284.95 | 276.8 | 281.55 | 4111.00 |
| 24 Jun, 2019 | 280.0 | 282.95 | 269.7 | 281.7 | 14.72 Thousand |
| 21 Jun, 2019 | 274.0 | 280.9 | 274.0 | 278.25 | 2138.00 |
| 20 Jun, 2019 | 282.75 | 282.75 | 274.3 | 278.55 | 6379.00 |
| 19 Jun, 2019 | 276.0 | 281.55 | 276.0 | 278.05 | 13.33 Thousand |
| 18 Jun, 2019 | 280.0 | 282.85 | 272.1 | 280.65 | 4576.00 |
| 17 Jun, 2019 | 281.95 | 283.0 | 276.15 | 279.35 | 14.89 Thousand |
SANDUMA
SANGAMIND
SANGHIIND
SANATHAN
SANCO
SANDESH