Sandhar Technologies Limited (SANDHAR)

INR 439.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 284.0 298.0 284.0 295.6 8133.00
17 May, 2019 283.05 290.3 282.85 285.1 5412.00
16 May, 2019 279.25 289.9 279.1 288.75 38.52 Thousand
15 May, 2019 283.85 286.9 278.0 284.85 13.71 Thousand
14 May, 2019 277.7 281.95 268.85 280.65 14.36 Thousand
13 May, 2019 276.9 281.95 268.45 277.05 9314.00
10 May, 2019 271.15 277.3 271.05 274.9 7706.00
09 May, 2019 263.35 273.9 262.9 269.8 5827.00
08 May, 2019 270.1 270.35 265.0 266.9 7530.00
07 May, 2019 277.9 277.9 266.05 270.1 8215.00