Sandhar Technologies Limited (SANDHAR)

INR 408.5

(-2.04%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 256.05 273.9 252.0 253.75 303 Thousand
08 Apr, 2019 263.4 264.95 258.7 259.45 5632.00
05 Apr, 2019 263.35 267.4 258.05 260.35 22.41 Thousand
04 Apr, 2019 260.0 263.1 251.55 259.55 7346.00
03 Apr, 2019 267.0 269.9 258.2 260.55 6054.00
02 Apr, 2019 261.7 264.95 261.4 263.5 8934.00
01 Apr, 2019 265.0 268.7 261.0 263.05 29.59 Thousand
28 Mar, 2019 264.05 269.1 260.0 263.65 63.92 Thousand
27 Mar, 2019 271.8 273.9 261.55 264.7 10.94 Thousand
26 Mar, 2019 272.0 275.55 263.75 267.75 151.28 Thousand