INR 408.5
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2019 | 256.05 | 273.9 | 252.0 | 253.75 | 303 Thousand |
08 Apr, 2019 | 263.4 | 264.95 | 258.7 | 259.45 | 5632.00 |
05 Apr, 2019 | 263.35 | 267.4 | 258.05 | 260.35 | 22.41 Thousand |
04 Apr, 2019 | 260.0 | 263.1 | 251.55 | 259.55 | 7346.00 |
03 Apr, 2019 | 267.0 | 269.9 | 258.2 | 260.55 | 6054.00 |
02 Apr, 2019 | 261.7 | 264.95 | 261.4 | 263.5 | 8934.00 |
01 Apr, 2019 | 265.0 | 268.7 | 261.0 | 263.05 | 29.59 Thousand |
28 Mar, 2019 | 264.05 | 269.1 | 260.0 | 263.65 | 63.92 Thousand |
27 Mar, 2019 | 271.8 | 273.9 | 261.55 | 264.7 | 10.94 Thousand |
26 Mar, 2019 | 272.0 | 275.55 | 263.75 | 267.75 | 151.28 Thousand |
SANDUMA
SANGAMIND
SANGHIIND
SANATHAN
SANCO
SANDESH