Sandhar Technologies Limited (SANDHAR)
INR 408.5
(-2.04%)
INR 408.5
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2019 | 295.6 | 297.95 | 283.0 | 286.15 | 329.65 Thousand |
| 08 Jan, 2019 | 300.0 | 300.35 | 295.0 | 298.25 | 9522.00 |
| 07 Jan, 2019 | 307.0 | 307.5 | 295.8 | 300.3 | 11.66 Thousand |
| 04 Jan, 2019 | 309.95 | 310.05 | 302.0 | 304.2 | 8480.00 |
| 03 Jan, 2019 | 311.55 | 313.0 | 309.05 | 309.7 | 1287.00 |
| 02 Jan, 2019 | 311.5 | 314.5 | 310.5 | 310.85 | 3198.00 |
| 01 Jan, 2019 | 319.35 | 322.45 | 312.0 | 315.05 | 12.93 Thousand |
| 31 Dec, 2018 | 317.95 | 322.95 | 314.15 | 319.3 | 11.75 Thousand |
| 28 Dec, 2018 | 312.0 | 322.0 | 312.0 | 318.55 | 9177.00 |
| 27 Dec, 2018 | 310.15 | 317.55 | 310.15 | 312.25 | 51.21 Thousand |
SANDUMA
SANGAMIND
SANGHIIND
SANATHAN
SANCO
SANDESH