Sandhar Technologies Limited (SANDHAR)

INR 408.5

(-2.04%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 316.8 324.7 307.3 321.75 14.85 Thousand
10 Dec, 2018 308.85 320.0 307.85 317.4 16 Thousand
07 Dec, 2018 312.35 317.0 311.0 314.2 4783.00
06 Dec, 2018 307.1 318.0 307.05 314.2 6298.00
05 Dec, 2018 314.55 316.0 314.0 315.0 3547.00
04 Dec, 2018 313.15 318.9 313.1 317.1 4494.00
03 Dec, 2018 321.7 327.55 315.0 317.85 14.85 Thousand
30 Nov, 2018 312.95 312.95 309.35 311.0 2618.00
29 Nov, 2018 312.9 314.65 306.0 309.7 13.09 Thousand
28 Nov, 2018 309.0 316.35 308.8 313.15 7153.00