Sandhar Technologies Limited (SANDHAR)
INR 415.65
(0.01%)
INR 415.65
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2018 | 330.0 | 330.0 | 322.0 | 324.5 | 19.26 Thousand |
| 07 Nov, 2018 | 329.75 | 329.95 | 321.5 | 329.2 | 2385.00 |
| 06 Nov, 2018 | 331.5 | 341.75 | 321.95 | 326.9 | 18.97 Thousand |
| 05 Nov, 2018 | 320.0 | 330.0 | 312.4 | 326.7 | 15.79 Thousand |
| 02 Nov, 2018 | 317.05 | 324.8 | 309.85 | 319.55 | 19.64 Thousand |
| 01 Nov, 2018 | 312.0 | 318.5 | 311.0 | 315.9 | 4743.00 |
| 31 Oct, 2018 | 309.85 | 318.0 | 305.55 | 316.05 | 22.11 Thousand |
| 30 Oct, 2018 | 315.45 | 317.65 | 307.3 | 313.25 | 7792.00 |
| 29 Oct, 2018 | 309.95 | 318.0 | 305.5 | 313.6 | 9277.00 |
| 26 Oct, 2018 | 311.05 | 315.9 | 304.95 | 307.45 | 33.7 Thousand |
SANDUMA
SANGAMIND
SANGHIIND
SANATHAN
SANCO
SANDESH