Sandhar Technologies Limited (SANDHAR)
INR 408.5
(-2.04%)
INR 408.5
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2018 | 315.0 | 325.75 | 310.5 | 320.55 | 12.19 Thousand |
| 10 Oct, 2018 | 309.95 | 325.8 | 309.95 | 325.3 | 9706.00 |
| 09 Oct, 2018 | 309.0 | 319.95 | 309.0 | 311.3 | 17.38 Thousand |
| 08 Oct, 2018 | 301.25 | 320.0 | 301.25 | 315.4 | 42.78 Thousand |
| 05 Oct, 2018 | 314.8 | 314.8 | 301.0 | 311.7 | 24.81 Thousand |
| 04 Oct, 2018 | 315.05 | 315.05 | 307.85 | 310.0 | 17.98 Thousand |
| 03 Oct, 2018 | 306.15 | 315.0 | 306.15 | 312.55 | 17.17 Thousand |
| 01 Oct, 2018 | 327.0 | 327.0 | 301.05 | 307.6 | 12.63 Thousand |
| 28 Sep, 2018 | 309.0 | 326.3 | 308.95 | 318.05 | 63.55 Thousand |
| 27 Sep, 2018 | 320.05 | 325.0 | 306.0 | 309.95 | 13.8 Thousand |
SANDUMA
SANGAMIND
SANGHIIND
SANATHAN
SANCO
SANDESH