Sandhar Technologies Limited (SANDHAR)

INR 434.55

(-1.69%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 379.0 384.65 373.0 379.05 159.49 Thousand
25 Apr, 2018 378.85 386.4 375.0 382.05 209.2 Thousand
24 Apr, 2018 370.5 384.9 365.6 380.8 311.82 Thousand
23 Apr, 2018 367.55 375.0 363.65 368.4 161.08 Thousand
20 Apr, 2018 374.0 378.0 362.6 366.15 131.71 Thousand
19 Apr, 2018 384.0 384.0 372.9 374.45 141.06 Thousand
18 Apr, 2018 376.0 385.85 375.25 381.0 261.31 Thousand
17 Apr, 2018 382.8 385.85 372.0 376.1 242.11 Thousand
16 Apr, 2018 374.4 388.55 371.5 380.05 713.71 Thousand
13 Apr, 2018 371.3 377.45 368.0 373.95 350.7 Thousand