Samhi Hotels Limited (SAMHI)
INR 185.14
(-0.86%)
INR 185.14
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 197.05 | 203.5 | 193.45 | 199.1 | 1.26 Million |
| 13 Feb, 2024 | 196.3 | 203.55 | 190.55 | 199.1 | 1.21 Million |
| 12 Feb, 2024 | 198.8 | 203.55 | 193.95 | 195.4 | 1.09 Million |
| 09 Feb, 2024 | 198.95 | 202.8 | 193.0 | 197.7 | 1.2 Million |
| 08 Feb, 2024 | 195.0 | 203.0 | 194.95 | 199.75 | 1.91 Million |
| 07 Feb, 2024 | 198.35 | 198.9 | 194.0 | 195.8 | 1.19 Million |
| 06 Feb, 2024 | 193.05 | 195.5 | 188.05 | 194.8 | 1.84 Million |
| 05 Feb, 2024 | 207.0 | 209.45 | 181.55 | 190.45 | 4.04 Million |
| 02 Feb, 2024 | 202.4 | 207.0 | 200.0 | 203.3 | 1.57 Million |
| 01 Feb, 2024 | 195.85 | 199.8 | 190.4 | 198.9 | 1.07 Million |
SAMMAANCAP
SAMPANN
SANATHAN
SALSTEEL
SALZERELEC
SAMBHAAV