Samhi Hotels Limited (SAMHI)

INR 185.14

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 228.0 236.75 214.5 217.45 2.12 Million
27 Feb, 2024 229.3 237.85 225.2 227.8 2.51 Million
26 Feb, 2024 223.9 235.8 222.3 228.55 3.13 Million
23 Feb, 2024 215.45 231.75 212.3 224.55 5.73 Million
22 Feb, 2024 198.4 222.6 197.3 214.0 9.88 Million
21 Feb, 2024 196.05 203.4 196.05 196.95 1.62 Million
20 Feb, 2024 189.65 204.7 188.0 195.7 3.79 Million
19 Feb, 2024 188.0 191.4 184.45 188.15 897.33 Thousand
16 Feb, 2024 193.0 193.7 186.3 188.75 1.86 Million
15 Feb, 2024 199.0 199.1 188.55 191.3 1.09 Million