Samhi Hotels Limited (SAMHI)
INR 185.14
(-0.86%)
INR 185.14
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 187.75 | 195.95 | 183.9 | 194.65 | 1.42 Million |
| 30 Jan, 2024 | 193.0 | 197.15 | 183.0 | 185.4 | 1.55 Million |
| 29 Jan, 2024 | 185.0 | 195.55 | 182.75 | 190.9 | 2.33 Million |
| 25 Jan, 2024 | 182.0 | 183.65 | 177.15 | 182.65 | 548.97 Thousand |
| 24 Jan, 2024 | 177.45 | 183.0 | 172.75 | 181.8 | 1.14 Million |
| 23 Jan, 2024 | 186.75 | 187.25 | 173.55 | 175.85 | 726.78 Thousand |
| 19 Jan, 2024 | 185.0 | 185.6 | 179.7 | 183.0 | 695.63 Thousand |
| 18 Jan, 2024 | 184.0 | 187.45 | 174.55 | 182.55 | 1.82 Million |
| 17 Jan, 2024 | 185.65 | 188.55 | 181.15 | 185.8 | 1.2 Million |
| 16 Jan, 2024 | 194.9 | 195.55 | 185.2 | 190.4 | 1.32 Million |
SAMMAANCAP
SAMPANN
SANATHAN
SALSTEEL
SALZERELEC
SAMBHAAV