Samhi Hotels Limited (SAMHI)
INR 185.14
(-0.86%)
INR 185.14
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 193.35 | 193.35 | 193.35 | 193.35 | - |
| 12 Jan, 2024 | 196.9 | 197.7 | 189.3 | 193.35 | 1.74 Million |
| 11 Jan, 2024 | 178.0 | 194.5 | 176.85 | 192.15 | 3.78 Million |
| 10 Jan, 2024 | 177.45 | 181.6 | 174.65 | 176.05 | 366.21 Thousand |
| 09 Jan, 2024 | 181.0 | 182.7 | 174.5 | 176.05 | 643.17 Thousand |
| 08 Jan, 2024 | 179.0 | 181.75 | 175.05 | 178.85 | 830.53 Thousand |
| 05 Jan, 2024 | 182.0 | 182.9 | 176.25 | 177.25 | 698.37 Thousand |
| 04 Jan, 2024 | 171.8 | 183.0 | 170.5 | 181.45 | 4.66 Million |
| 03 Jan, 2024 | 173.45 | 173.65 | 168.1 | 169.4 | 445.21 Thousand |
| 02 Jan, 2024 | 173.9 | 175.0 | 169.0 | 171.75 | 609.27 Thousand |
SAMMAANCAP
SAMPANN
SANATHAN
SALSTEEL
SALZERELEC
SAMBHAAV