Samhi Hotels Limited (SAMHI)
INR 185.14
(-0.86%)
INR 185.14
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 212.0 | 215.9 | 202.0 | 205.15 | 2.09 Million |
| 12 Mar, 2024 | 208.0 | 213.45 | 202.95 | 210.6 | 1.56 Million |
| 11 Mar, 2024 | 215.0 | 218.8 | 206.05 | 207.95 | 1.08 Million |
| 07 Mar, 2024 | 210.4 | 218.75 | 210.4 | 214.0 | 823.44 Thousand |
| 06 Mar, 2024 | 216.7 | 219.75 | 199.6 | 210.35 | 2.21 Million |
| 05 Mar, 2024 | 220.8 | 226.7 | 217.0 | 218.05 | 1.14 Million |
| 04 Mar, 2024 | 228.2 | 228.7 | 215.3 | 219.85 | 859.12 Thousand |
| 02 Mar, 2024 | 223.0 | 228.8 | 218.0 | 226.65 | 117.13 Thousand |
| 01 Mar, 2024 | 218.8 | 224.6 | 218.75 | 221.6 | 801.84 Thousand |
| 29 Feb, 2024 | 217.0 | 221.5 | 213.3 | 216.9 | 1.37 Million |
SAMMAANCAP
SAMPANN
SANATHAN
SALSTEEL
SALZERELEC
SAMBHAAV