Salasar Techno Engineering Limited (SALASAR)
INR 9.2
(-3.87%)
INR 9.2
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.9 | 8.95 | 8.77 | 8.81 | 3.46 Million |
| 06 Oct, 2025 | 9.0 | 9.04 | 8.83 | 8.86 | 4.76 Million |
| 03 Oct, 2025 | 9.01 | 9.03 | 8.81 | 8.93 | 4.8 Million |
| 02 Oct, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| 01 Oct, 2025 | 8.91 | 9.1 | 8.88 | 8.98 | 4.09 Million |
| 30 Sep, 2025 | 8.88 | 8.98 | 8.73 | 8.87 | 5.4 Million |
| 29 Sep, 2025 | 9.0 | 9.02 | 8.74 | 8.81 | 6.71 Million |
| 26 Sep, 2025 | 9.09 | 9.1 | 8.8 | 9.0 | 9.38 Million |
| 25 Sep, 2025 | 9.52 | 9.68 | 8.92 | 8.96 | 27.23 Million |
| 24 Sep, 2025 | 9.59 | 9.68 | 9.42 | 9.56 | 9.42 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA