Salasar Techno Engineering Limited (SALASAR)
INR 9.2
(-3.87%)
INR 9.2
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 10.5 | 10.51 | 10.16 | 10.38 | 17.99 Million |
| 18 Nov, 2025 | 10.55 | 10.57 | 10.28 | 10.5 | 23.05 Million |
| 17 Nov, 2025 | 10.05 | 10.47 | 9.97 | 10.32 | 37.06 Million |
| 14 Nov, 2025 | 9.71 | 9.79 | 9.5 | 9.54 | 5.42 Million |
| 13 Nov, 2025 | 10.03 | 10.4 | 9.61 | 9.68 | 14.17 Million |
| 12 Nov, 2025 | 10.0 | 10.19 | 9.92 | 10.01 | 5.97 Million |
| 11 Nov, 2025 | 10.12 | 10.12 | 9.93 | 9.99 | 4.76 Million |
| 10 Nov, 2025 | 10.05 | 10.48 | 9.87 | 10.06 | 9.99 Million |
| 07 Nov, 2025 | 10.0 | 10.11 | 9.81 | 9.98 | 6.87 Million |
| 06 Nov, 2025 | 10.29 | 10.39 | 9.96 | 10.02 | 8.91 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA