Salasar Techno Engineering Limited (SALASAR)

INR 9.2

(-3.87%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 244.0 255.0 241.0 253.0 11.4 Million
03 Aug, 2017 250.0 250.0 241.0 244.0 7.61 Million
02 Aug, 2017 254.0 255.0 244.0 251.0 7.11 Million
01 Aug, 2017 241.0 257.0 233.0 254.0 25.4 Million
31 Jul, 2017 236.0 250.0 236.0 245.0 56.33 Million
28 Jul, 2017 249.0 249.0 249.0 249.0 1.51 Million
27 Jul, 2017 289.0 289.0 262.0 262.0 38.65 Million
26 Jul, 2017 276.0 276.0 276.0 276.0 1.09 Million
25 Jul, 2017 250.0 263.0 250.0 263.0 72.98 Million