Salasar Techno Engineering Limited (SALASAR)
INR 9.2
(-3.87%)
INR 9.2
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 238.0 | 254.0 | 232.0 | 253.0 | 92.51 Million |
| 04 Sep, 2017 | 225.0 | 237.0 | 222.0 | 232.0 | 45.89 Million |
| 01 Sep, 2017 | 218.0 | 230.0 | 218.0 | 224.0 | 12.48 Million |
| 31 Aug, 2017 | 222.0 | 222.0 | 216.0 | 218.0 | 4.31 Million |
| 30 Aug, 2017 | 217.0 | 223.0 | 217.0 | 220.0 | 7.09 Million |
| 29 Aug, 2017 | 215.0 | 221.0 | 210.0 | 216.0 | 8.85 Million |
| 28 Aug, 2017 | 201.0 | 217.0 | 201.0 | 213.0 | 12.78 Million |
| 24 Aug, 2017 | 203.0 | 206.0 | 199.0 | 201.0 | 3.52 Million |
| 23 Aug, 2017 | 202.0 | 206.0 | 201.0 | 203.0 | 2.39 Million |
| 22 Aug, 2017 | 206.0 | 208.0 | 198.0 | 201.0 | 9.36 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA