Salasar Techno Engineering Limited (SALASAR)
INR 9.2
(-3.87%)
INR 9.2
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.57 | 9.7 | 9.08 | 9.2 | 13.39 Million |
| 02 Dec, 2025 | 9.7 | 9.73 | 9.51 | 9.58 | 5.99 Million |
| 01 Dec, 2025 | 9.79 | 9.88 | 9.65 | 9.78 | 8.63 Million |
| 28 Nov, 2025 | 9.88 | 9.99 | 9.7 | 9.79 | 12.28 Million |
| 27 Nov, 2025 | 10.55 | 10.79 | 9.69 | 9.81 | 43.77 Million |
| 26 Nov, 2025 | 10.05 | 10.18 | 9.65 | 10.04 | 12.19 Million |
| 25 Nov, 2025 | 10.34 | 10.5 | 9.97 | 10.06 | 25.39 Million |
| 24 Nov, 2025 | 10.36 | 10.37 | 10.02 | 10.18 | 10.3 Million |
| 21 Nov, 2025 | 10.28 | 10.48 | 10.23 | 10.34 | 13.56 Million |
| 20 Nov, 2025 | 10.41 | 10.93 | 10.27 | 10.44 | 46.53 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA