Salasar Techno Engineering Limited (SALASAR)

INR 9.2

(-3.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 10.34 10.34 10.34 10.34 -
04 Nov, 2025 10.48 10.52 10.3 10.34 6.38 Million
03 Nov, 2025 10.3 10.87 10.21 10.42 17.03 Million
31 Oct, 2025 10.61 10.69 10.25 10.29 19.89 Million
30 Oct, 2025 10.0 10.99 9.77 10.79 65.93 Million
29 Oct, 2025 9.51 9.93 9.47 9.85 20.76 Million
28 Oct, 2025 9.4 9.61 9.23 9.49 7.29 Million
27 Oct, 2025 9.59 9.59 9.3 9.44 5.52 Million
24 Oct, 2025 9.53 9.57 9.35 9.4 3.73 Million
23 Oct, 2025 9.81 10.0 9.3 9.53 9.67 Million