Salasar Techno Engineering Limited (SALASAR)
INR 9.2
(-3.87%)
INR 9.2
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 9.41 | 9.75 | 9.38 | 9.64 | 4.12 Million |
| 20 Oct, 2025 | 9.43 | 9.48 | 9.25 | 9.38 | 4.89 Million |
| 17 Oct, 2025 | 9.7 | 9.77 | 9.32 | 9.43 | 10.69 Million |
| 16 Oct, 2025 | 9.16 | 10.06 | 9.15 | 9.69 | 33.63 Million |
| 15 Oct, 2025 | 9.05 | 9.26 | 8.76 | 9.13 | 10.19 Million |
| 14 Oct, 2025 | 8.64 | 9.05 | 8.48 | 8.91 | 9.84 Million |
| 13 Oct, 2025 | 8.96 | 8.97 | 8.6 | 8.65 | 6.23 Million |
| 10 Oct, 2025 | 8.77 | 9.07 | 8.74 | 8.97 | 5.53 Million |
| 09 Oct, 2025 | 8.7 | 8.78 | 8.61 | 8.73 | 3.74 Million |
| 08 Oct, 2025 | 8.81 | 8.85 | 8.61 | 8.7 | 4.43 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA