Salasar Techno Engineering Limited (SALASAR)
INR 9.2
(-3.87%)
INR 9.2
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 9.76 | 9.84 | 9.52 | 9.59 | 8.6 Million |
| 22 Sep, 2025 | 9.95 | 10.08 | 9.65 | 9.7 | 12.27 Million |
| 19 Sep, 2025 | 10.23 | 10.36 | 9.88 | 9.95 | 16.98 Million |
| 18 Sep, 2025 | 10.0 | 10.54 | 9.94 | 10.17 | 31.59 Million |
| 17 Sep, 2025 | 9.67 | 9.99 | 9.53 | 9.88 | 22.17 Million |
| 16 Sep, 2025 | 9.12 | 9.89 | 9.05 | 9.53 | 33.59 Million |
| 15 Sep, 2025 | 9.0 | 9.16 | 8.88 | 9.07 | 8.35 Million |
| 12 Sep, 2025 | 9.07 | 9.25 | 8.72 | 9.03 | 15.92 Million |
| 11 Sep, 2025 | 9.5 | 9.97 | 8.95 | 9.04 | 41.33 Million |
| 10 Sep, 2025 | 10.36 | 10.38 | 8.67 | 9.23 | 68.11 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA