Salasar Techno Engineering Limited (SALASAR)
INR 9.2
(-3.87%)
INR 9.2
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 7.7 | 7.7 | 7.55 | 7.58 | 2.81 Million |
| 25 Aug, 2025 | 7.85 | 7.89 | 7.7 | 7.74 | 2.43 Million |
| 22 Aug, 2025 | 7.85 | 8.03 | 7.77 | 7.85 | 6.42 Million |
| 21 Aug, 2025 | 8.0 | 8.12 | 7.76 | 7.9 | 10.86 Million |
| 20 Aug, 2025 | 7.51 | 8.07 | 7.44 | 7.96 | 17.4 Million |
| 19 Aug, 2025 | 6.99 | 7.54 | 6.99 | 7.48 | 11.7 Million |
| 18 Aug, 2025 | 7.05 | 7.07 | 6.97 | 6.98 | 2.46 Million |
| 14 Aug, 2025 | 7.16 | 7.16 | 6.97 | 7.0 | 2.16 Million |
| 13 Aug, 2025 | 7.09 | 7.15 | 7.01 | 7.09 | 2.94 Million |
| 12 Aug, 2025 | 7.01 | 7.14 | 6.99 | 7.09 | 2.87 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA