Salasar Techno Engineering Limited (SALASAR)
INR 9.2
(-3.87%)
INR 9.2
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 9.85 | 10.98 | 9.22 | 10.41 | 113.72 Million |
| 08 Sep, 2025 | 7.94 | 9.37 | 7.85 | 9.37 | 69.41 Million |
| 05 Sep, 2025 | 7.9 | 7.92 | 7.69 | 7.81 | 2.75 Million |
| 04 Sep, 2025 | 7.87 | 8.0 | 7.83 | 7.9 | 8.99 Million |
| 03 Sep, 2025 | 7.56 | 7.9 | 7.56 | 7.81 | 2.83 Million |
| 02 Sep, 2025 | 7.45 | 7.7 | 7.41 | 7.56 | 3.35 Million |
| 01 Sep, 2025 | 7.45 | 7.49 | 7.36 | 7.45 | 1.59 Million |
| 29 Aug, 2025 | 7.4 | 7.45 | 7.3 | 7.34 | 1.98 Million |
| 28 Aug, 2025 | 7.35 | 7.55 | 7.33 | 7.37 | 2.73 Million |
| 27 Aug, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | - |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA